Philips Koninklijke Booster Short 28,28

BNP, NLBNPNL2M6Y0
+ Philips Koninklijke Booster Short 28,28 op mijn watchlist
4,460 18:30
-0,040 (-0,89%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 3,460 4,050 3,460
4,070 0 +0,360 +9,76%
04 jun 4,060 4,130 4,060
4,390 0 +0,080 +1,98%
05 jun 4,150 4,230 4,120
4,560 0 +0,100 +2,42%
06 jun 4,240 4,360 4,200
4,590 0 +0,130 +3,07%
07 jun 4,430 4,180 3,880
4,450 0 -0,180 -4,13%
10 jun 4,400 4,180 4,090
4,470 0 0,000 0,00%
11 jun 4,120 4,240 3,990
4,300 0 +0,060 +1,44%
12 jun 4,220 4,050 3,930
4,400 0 -0,190 -4,48%
13 jun 4,200 4,500 4,150
4,520 0 +0,450 +11,11%
14 jun 4,450 4,460 4,310
4,690 0 -0,040 -0,89%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront