SAP Turbo Long 122,10

BNP, NLBNPNL2MA36
6,400 18:30
-0,290 (-4,33%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 5,815 5,700 5,605
5,835 0 +0,175 +3,17%
04 jun 5,775 5,800 5,635
5,855 0 +0,100 +1,75%
05 jun 5,895 6,090 5,785
6,110 0 +0,290 +5,00%
06 jun 6,205 6,700 6,205
6,865 0 +0,610 +10,02%
07 jun 6,665 6,690 6,435
6,690 0 -0,010 -0,15%
10 jun 6,595 6,590 6,405
6,620 0 -0,100 -1,49%
11 jun 6,605 6,450 6,265
6,615 0 -0,140 -2,12%
12 jun 6,635 7,035 6,455
7,035 0 +0,585 +9,07%
13 jun 7,060 6,690 6,675
7,155 0 -0,345 -4,90%
14 jun 6,745 6,400 6,335
6,865 0 -0,290 -4,33%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront