Arcadis Booster Long 37,63

BNP, NLBNPNL2MAC1
+ Arcadis Booster Long 37,63 op mijn watchlist
23,590 18:30
+0,760 (+3,33%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 20,450 21,500 20,340
22,270 0 +1,010 +4,93%
03 mei 21,585 22,255 21,440
22,275 0 +0,755 +3,51%
06 mei 22,235 22,675 21,990
22,675 0 +0,420 +1,89%
07 mei 22,755 22,805 22,280
22,910 0 +0,130 +0,57%
08 mei 22,745 22,735 22,430
22,870 0 -0,070 -0,31%
09 mei 22,665 22,830 22,140
22,830 0 +0,095 +0,42%
10 mei 22,955 23,590 22,500
23,620 0 +0,760 +3,33%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront