Arcadis Booster Long 37,79

BNP, NLBNPNL2MAC1
+ Arcadis Booster Long 37,79 op mijn watchlist
22,665 18:30
+0,210 (+0,94%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 20,450 21,500 20,340
22,270 0 +1,010 +4,93%
03 mei 21,585 22,255 21,440
22,275 0 +0,755 +3,51%
06 mei 22,235 22,675 21,990
22,675 0 +0,420 +1,89%
07 mei 22,755 22,805 22,280
22,910 0 +0,130 +0,57%
08 mei 22,745 22,735 22,430
22,870 0 -0,070 -0,31%
09 mei 22,665 22,830 22,140
22,830 0 +0,095 +0,42%
10 mei 22,955 23,590 22,500
23,620 0 +0,760 +3,33%
13 mei 23,700 23,415 22,480
23,700 0 -0,175 -0,74%
14 mei 23,435 23,245 22,350
23,445 0 -0,170 -0,73%
15 mei 23,385 23,650 23,070
23,670 0 +0,405 +1,74%
16 mei 23,750 22,595 22,595
23,750 0 -1,055 -4,46%
17 mei 22,435 22,715 21,920
22,920 0 +0,120 +0,53%
20 mei 22,725 22,315 22,000
22,785 0 -0,400 -1,76%
21 mei 22,225 22,455 21,970
22,625 0 +0,140 +0,63%
22 mei 22,565 22,665 22,040
22,715 0 +0,210 +0,94%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront