BNP AMD TL 134.51

PSE:6S6MB.FR, NLBNPNL2MBM8
2,699 18:30
+0,419 (+18,38%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,548 1,615 1,262
1,840 0 -1,448 -47,27%
03 mei 1,762 2,096 1,654
2,121 0 +0,481 +29,78%
06 mei 2,191 2,501 2,173
2,645 0 +0,405 +19,32%
07 mei 2,598 2,580 2,422
2,698 0 +0,079 +3,16%
08 mei 2,444 2,361 2,285
2,526 0 -0,219 -8,49%
09 mei 2,317 2,299 2,115
2,411 0 -0,062 -2,63%
10 mei 2,289 2,215 2,185
2,590 0 -0,084 -3,65%
13 mei 2,205 2,254 2,124
2,332 0 +0,039 +1,76%
14 mei 2,046 2,280 1,937
2,328 0 +0,026 +1,15%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront