BNP AMD TL 134.51

PSE:6S6MB.FR, NLBNPNL2MBM8
+ BNP AMD TL 134.51 op mijn watchlist
3,839 13:24
-0,187 (-4,64%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,548 1,615 1,262
1,840 0 -1,448 -47,27%
03 mei 1,762 2,096 1,654
2,121 0 +0,481 +29,78%
06 mei 2,191 2,501 2,173
2,645 0 +0,405 +19,32%
07 mei 2,598 2,580 2,422
2,698 0 +0,079 +3,16%
08 mei 2,444 2,361 2,285
2,526 0 -0,219 -8,49%
09 mei 2,317 2,299 2,115
2,411 0 -0,062 -2,63%
10 mei 2,289 2,215 2,185
2,590 0 -0,084 -3,65%
13 mei 2,205 2,254 2,124
2,332 0 +0,039 +1,76%
14 mei 2,046 2,280 1,937
2,328 0 +0,026 +1,15%
15 mei 2,328 2,699 2,296
2,797 0 +0,419 +18,38%
16 mei 2,951 3,570 2,951
3,632 0 +0,871 +32,27%
17 mei 3,281 3,425 3,172
3,810 0 -0,145 -4,06%
20 mei 3,464 3,557 3,372
3,652 0 +0,132 +3,85%
21 mei 3,588 3,408 3,252
3,611 0 -0,149 -4,19%
22 mei 3,429 3,577 3,396
3,816 0 +0,169 +4,96%
23 mei 3,808 3,302 2,993
4,075 0 -0,275 -7,69%
24 mei 3,110 3,522 2,997
3,544 0 +0,220 +6,66%
27 mei 3,642 3,839 3,639
3,865 0 +0,317 +9,00%
28 mei 3,838 4,026 3,443
4,066 0 +0,187 +4,87%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront