Microsoft Corp Booster Long 323,42

BNP, NLBNPNL2ME81
+ Microsoft Corp Booster Long 323,42 op mijn watchlist
9,955 18:30
-0,230 (-2,26%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 7,160 7,010 6,970
7,310 0 -0,140 -1,96%
03 mei 7,280 7,925 7,230
7,955 0 +0,915 +13,05%
06 mei 8,180 8,265 7,965
8,300 0 +0,340 +4,29%
07 mei 8,725 8,475 8,405
8,815 0 +0,210 +2,54%
08 mei 8,395 8,405 8,085
8,515 0 -0,070 -0,83%
09 mei 8,345 8,325 8,185
8,485 0 -0,080 -0,95%
10 mei 8,715 8,585 8,505
8,815 0 +0,260 +3,12%
13 mei 9,185 8,685 8,315
9,270 0 +0,100 +1,16%
14 mei 8,745 8,375 8,350
8,825 0 -0,310 -3,57%
15 mei 8,985 9,225 8,830
9,255 0 +0,850 +10,15%
16 mei 9,615 9,305 9,275
9,620 0 +0,080 +0,87%
17 mei 9,415 9,015 8,945
9,515 0 -0,290 -3,12%
20 mei 9,375 9,525 9,205
9,670 0 +0,510 +5,66%
21 mei 9,695 10,025 9,605
10,225 0 +0,500 +5,25%
22 mei 10,160 9,975 9,925
10,305 0 -0,050 -0,50%
23 mei 10,380 10,185 9,990
10,540 0 +0,210 +2,11%
24 mei 9,895 9,955 9,465
9,990 0 -0,230 -2,26%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront