Microsoft Corp Booster Long 328,21

BNP, NLBNPNL2MM24
8,525 18:30
-0,290 (-3,29%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 6,670 6,510 6,480
6,820 0 -0,140 -2,11%
03 mei 6,780 7,420 6,730
7,450 0 +0,910 +13,98%
06 mei 7,530 7,760 7,440
7,760 0 +0,340 +4,58%
07 mei 8,230 7,985 7,905
8,315 0 +0,225 +2,90%
08 mei 7,740 7,905 7,590
8,005 0 -0,080 -1,00%
09 mei 7,700 7,835 7,670
7,985 0 -0,070 -0,89%
10 mei 8,215 8,085 8,015
8,315 0 +0,250 +3,19%
13 mei 8,685 8,185 7,805
8,770 0 +0,100 +1,24%
14 mei 8,245 7,885 7,850
8,325 0 -0,300 -3,67%
15 mei 8,460 8,735 8,335
8,765 0 +0,850 +10,78%
16 mei 9,125 8,815 8,785
9,140 0 +0,080 +0,92%
17 mei 8,925 8,525 8,455
9,025 0 -0,290 -3,29%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront