Aegon Booster Short 7,40

BNP, NLBNPNL2MOW0
1,094 18:30
-0,063 (-5,45%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,665 1,627 1,546
1,677 0 -0,021 -1,27%
03 mei 1,619 1,608 1,542
1,630 0 -0,019 -1,17%
06 mei 1,593 1,494 1,441
1,597 0 -0,114 -7,09%
07 mei 1,484 1,428 1,361
1,496 0 -0,066 -4,42%
08 mei 1,429 1,479 1,422
1,486 0 +0,051 +3,57%
09 mei 1,485 1,414 1,389
1,491 0 -0,065 -4,39%
10 mei 1,439 1,353 1,312
1,439 0 -0,061 -4,31%
13 mei 1,301 1,255 1,255
1,368 0 -0,098 -7,24%
14 mei 1,272 1,284 1,265
1,377 0 +0,029 +2,31%
15 mei 1,267 1,205 1,201
1,280 0 -0,079 -6,15%
16 mei 1,214 1,185 1,139
1,245 0 -0,020 -1,66%
17 mei 1,186 1,157 1,134
1,187 0 -0,028 -2,36%
20 mei 1,160 1,094 1,056
1,160 0 -0,063 -5,45%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront