WTI Turbo Long 69,50

BNP, NLBNPNL2MPN6
+ WTI Turbo Long 69,50 op mijn watchlist
1,035 18:30
+0,020 (+1,97%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,865 0,620 0,610
0,905 0 -0,305 -32,97%
04 jun 0,540 0,550 0,460
0,560 0 -0,070 -11,29%
05 jun 0,520 0,590 0,500
0,590 0 +0,040 +7,27%
06 jun 0,640 0,745 0,610
0,765 800 +0,155 +26,27%
07 jun 0,755 0,745 0,715
0,805 0 0,000 0,00%
10 jun 0,765 0,935 0,725
0,935 0 +0,190 +25,50%
11 jun 0,945 0,985 0,915
1,005 0 +0,050 +5,35%
12 jun 1,025 1,005 0,965
1,090 0 +0,020 +2,03%
13 jun 0,985 1,015 0,945
1,055 0 +0,010 +1,00%
14 jun 0,995 1,035 0,975
1,085 0 +0,020 +1,97%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront