ASMI Turbo Short 638,20

BNP, NLBNPNL2MPW7
4,451 18:30
-0,515 (-10,37%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 6,122 6,394 5,789
6,531 0 +0,653 +11,37%
03 mei 6,238 5,490 5,456
6,296 0 -0,904 -14,14%
06 mei 5,322 5,300 5,162
5,688 0 -0,190 -3,46%
07 mei 5,268 4,369 4,350
5,384 0 -0,931 -17,57%
08 mei 4,473 4,798 4,296
4,855 0 +0,429 +9,82%
09 mei 4,869 4,966 4,855
5,225 0 +0,168 +3,50%
10 mei 4,929 4,451 4,246
5,016 0 -0,515 -10,37%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront