ASMI Turbo Short 661,80

BNP, NLBNPNL2MPX5
5,749 17:58
+0,022 (+0,38%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 7,493 7,707 7,109
7,881 250 +0,524 +7,30%
03 mei 7,553 6,938 6,771
7,624 0 -0,769 -9,98%
06 mei 6,696 6,749 6,585
6,984 0 -0,189 -2,72%
07 mei 6,710 5,683 5,658
6,711 0 -1,066 -15,79%
08 mei 5,787 6,109 5,604
6,173 0 +0,426 +7,50%
09 mei 6,295 6,414 6,186
6,545 0 +0,305 +4,99%
10 mei 6,373 5,756 5,560
6,373 0 -0,658 -10,26%
13 mei 5,786 5,727 5,571
6,191 100 -0,029 -0,50%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront