Philips Koninklijke Booster Long 15,85

BNP, NLBNPNL2MSB5
9,735 14:53
+0,085 (+0,88%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 8,995 8,810 8,565
9,015 0 -0,290 -3,19%
03 mei 8,825 8,950 8,625
8,990 0 +0,140 +1,59%
06 mei 8,755 8,620 8,555
8,765 0 -0,330 -3,69%
07 mei 8,685 8,660 8,465
8,835 0 +0,040 +0,46%
08 mei 8,555 8,105 7,965
8,585 0 -0,555 -6,41%
09 mei 7,705 9,155 7,705
9,175 0 +1,050 +12,95%
10 mei 9,150 9,570 9,065
9,570 0 +0,415 +4,53%
13 mei 9,645 9,670 9,485
10,035 0 +0,100 +1,04%
14 mei 9,585 9,650 9,405
9,675 0 -0,020 -0,21%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront