ASML Turbo Long 689,70

BNP, NLBNPNL2MSR1
3,129 18:30
-0,146 (-4,46%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 2,453 2,360 2,313
2,521 0 +0,122 +5,45%
04 jun 2,399 2,314 2,293
2,412 0 -0,046 -1,95%
05 jun 2,363 3,054 2,360
3,065 20.100 +0,740 +31,98%
06 jun 3,092 3,174 3,060
3,233 800 +0,120 +3,93%
07 jun 3,228 3,205 3,068
3,244 250 +0,031 +0,98%
10 jun 3,138 3,273 2,982
3,273 68 +0,068 +2,12%
11 jun 3,255 3,150 3,064
3,262 185 -0,123 -3,76%
12 jun 3,244 3,444 3,138
3,481 168 +0,294 +9,33%
13 jun 3,393 3,275 3,203
3,473 0 -0,169 -4,91%
14 jun 3,315 3,129 3,062
3,355 0 -0,146 -4,46%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront