NVIDIA Corp Booster Long 550,29

BNP, NLBNPNL2N8J6
+ NVIDIA Corp Booster Long 550,29 op mijn watchlist
18,425 18:30
+0,530 (+2,96%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 14,035 14,225 13,675
14,625 0 -1,280 -8,26%
03 mei 15,225 15,915 14,860
16,000 0 +1,690 +11,88%
06 mei 16,125 17,305 16,080
17,435 0 +1,390 +8,73%
07 mei 17,440 17,205 16,315
17,535 0 -0,100 -0,58%
08 mei 16,920 16,655 16,435
17,055 0 -0,550 -3,20%
09 mei 16,615 16,135 15,775
17,070 0 -0,520 -3,12%
10 mei 16,285 16,425 16,250
17,095 0 +0,290 +1,80%
13 mei 16,815 16,825 15,925
17,000 0 +0,400 +2,44%
14 mei 16,805 16,765 16,180
16,985 0 -0,060 -0,36%
15 mei 17,250 18,505 17,030
18,505 0 +1,740 +10,38%
16 mei 18,780 18,615 18,535
19,015 0 +0,110 +0,59%
17 mei 18,545 17,895 17,775
18,775 0 -0,720 -3,87%
20 mei 17,870 18,425 17,815
18,630 0 +0,530 +2,96%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront