Ageas Booster Short 50,83

BNP, NLBNPNL2NAK2
5,430 18:30
-0,160 (-2,86%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 8,130 8,140 7,720
8,210 0 +0,170 +2,13%
03 mei 8,070 7,990 7,840
8,260 0 -0,150 -1,84%
06 mei 7,980 7,270 7,240
8,020 0 -0,720 -9,01%
07 mei 7,220 6,780 6,760
7,290 0 -0,490 -6,74%
08 mei 6,830 6,300 6,280
6,850 0 -0,480 -7,08%
09 mei 6,360 5,980 5,920
6,400 0 -0,320 -5,08%
10 mei 5,930 5,270 5,260
5,930 0 -0,710 -11,87%
13 mei 5,220 5,430 5,040
5,560 0 +0,160 +3,04%
14 mei 5,450 5,590 5,410
5,930 0 +0,160 +2,95%
15 mei 5,500 5,430 5,420
5,680 0 -0,160 -2,86%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront