ASMI Booster Long 444,09

BNP, NLBNPNL2NF63
10,288 16:48
+0,243 (+2,42%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 7,440 7,200 6,838
7,578 0 -0,533 -6,89%
03 mei 7,351 7,965 7,069
7,965 0 +0,765 +10,63%
06 mei 8,138 8,151 7,664
8,296 0 +0,186 +2,34%
07 mei 8,188 9,080 7,963
9,099 0 +0,929 +11,40%
08 mei 8,992 8,648 8,491
9,049 0 -0,432 -4,76%
09 mei 8,577 8,471 8,115
8,593 0 -0,177 -2,05%
10 mei 8,513 8,980 8,322
9,090 0 +0,509 +6,01%
13 mei 8,963 9,013 8,428
9,017 0 +0,033 +0,37%
14 mei 9,018 8,987 8,513
9,047 0 -0,026 -0,29%
15 mei 9,224 10,045 8,863
10,120 0 +1,058 +11,77%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront