ASML Turbo Long 742,70

BNP, NLBNPNL2NDB5
2,633 18:30
-0,147 (-5,29%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 1,959 1,866 1,819
2,023 0 +0,160 +9,38%
04 jun 1,904 1,819 1,799
1,915 7.500 -0,047 -2,52%
05 jun 1,869 2,560 1,865
2,570 1.275 +0,741 +40,74%
06 jun 2,598 2,680 2,576
2,735 1.400 +0,120 +4,69%
07 jun 2,733 2,710 2,578
2,750 300 +0,030 +1,12%
10 jun 2,644 2,779 2,487
2,779 0 +0,069 +2,55%
11 jun 2,760 2,655 2,569
2,767 875 -0,124 -4,46%
12 jun 2,748 2,949 2,643
2,985 0 +0,294 +11,07%
13 jun 2,898 2,780 2,707
2,975 400 -0,169 -5,73%
14 jun 2,820 2,633 2,566
2,860 400 -0,147 -5,29%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront