ASMI Booster Short 793,38

BNP, NLBNPNL2NI78
8,916 18:30
-0,523 (-5,54%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 10,499 10,739 10,142
10,878 0 +0,522 +5,11%
03 mei 10,584 9,970 9,813
10,629 0 -0,769 -7,16%
06 mei 9,794 9,779 9,604
10,039 0 -0,191 -1,92%
07 mei 9,730 8,851 8,705
9,741 0 -0,928 -9,49%
08 mei 8,937 9,272 8,644
9,274 0 +0,421 +4,76%
09 mei 9,338 9,439 9,208
9,557 0 +0,167 +1,80%
10 mei 9,399 8,916 8,600
9,399 0 -0,523 -5,54%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront