ASML Booster Long 712,69

BNP, NLBNPNL2NKW6
1,749 18:30
+0,015 (+0,87%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,198 1,089 1,062
1,198 0 -0,194 -15,12%
03 mei 1,104 1,336 1,104
1,336 0 +0,247 +22,68%
06 mei 1,410 1,442 1,298
1,448 0 +0,106 +7,93%
07 mei 1,462 1,498 1,401
1,549 0 +0,056 +3,88%
08 mei 1,459 1,408 1,372
1,485 0 -0,090 -6,01%
09 mei 1,431 1,421 1,405
1,473 0 +0,013 +0,92%
10 mei 1,446 1,585 1,446
1,649 0 +0,164 +11,54%
13 mei 1,626 1,477 1,432
1,638 0 -0,108 -6,81%
14 mei 1,470 1,369 1,336
1,478 0 -0,108 -7,31%
15 mei 1,397 1,458 1,367
1,471 0 +0,089 +6,50%
16 mei 1,536 1,534 1,519
1,610 0 +0,076 +5,21%
17 mei 1,464 1,483 1,377
1,509 0 -0,051 -3,32%
20 mei 1,494 1,586 1,414
1,589 0 +0,103 +6,95%
21 mei 1,583 1,507 1,379
1,588 0 -0,079 -4,98%
22 mei 1,466 1,478 1,466
1,557 0 -0,029 -1,92%
23 mei 1,574 1,734 1,574
1,859 0 +0,256 +17,32%
24 mei 1,606 1,749 1,562
1,754 0 +0,015 +0,87%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront