ASML Booster Short 1.116,55

BNP, NLBNPNL2NKX4
2,724 18:30
+0,048 (+1,79%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 3,045 3,142 3,010
3,156 0 +0,191 +6,47%
03 mei 3,128 2,892 2,871
3,128 0 -0,250 -7,96%
06 mei 2,826 2,785 2,764
2,901 0 -0,107 -3,70%
07 mei 2,762 2,727 2,647
2,796 0 -0,058 -2,08%
08 mei 2,768 2,815 2,710
2,826 0 +0,088 +3,23%
09 mei 2,793 2,800 2,719
2,816 0 -0,015 -0,53%
10 mei 2,775 2,631 2,542
2,775 0 -0,169 -6,04%
13 mei 2,593 2,711 2,551
2,764 0 +0,080 +3,04%
14 mei 2,748 2,844 2,708
2,850 0 +0,133 +4,91%
15 mei 2,818 2,755 2,717
2,821 0 -0,089 -3,13%
16 mei 2,677 2,676 2,572
2,692 0 -0,079 -2,87%
17 mei 2,752 2,724 2,673
2,799 0 +0,048 +1,79%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront