Genmab Turbo Long 1.385,00

BNP, NLBNPNL2NML5
7,675 18:30
+0,050 (+0,66%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 9,820 9,375 9,135
10,025 0 +0,245 +2,68%
04 jun 9,510 9,265 9,055
9,515 0 -0,110 -1,17%
06 jun 9,085 9,255 8,955
9,275 0 -0,010 -0,11%
07 jun 9,320 9,130 8,665
9,340 0 -0,125 -1,35%
10 jun 9,290 9,020 8,695
9,320 0 -0,110 -1,20%
11 jun 9,065 8,470 8,355
9,105 0 -0,550 -6,10%
12 jun 8,615 7,930 7,425
8,655 0 -0,540 -6,38%
13 jun 7,845 7,625 7,455
7,865 0 -0,305 -3,85%
14 jun 7,610 7,675 7,355
7,795 0 +0,050 +0,66%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront