ASMI Booster Long 463,82

BNP, NLBNPNL2NSY5
+ ASMI Booster Long 463,82 op mijn watchlist
9,591 18:30
+0,245 (+2,62%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 6,463 6,221 5,842
6,599 0 -0,534 -7,91%
03 mei 6,374 6,986 6,090
6,986 0 +0,765 +12,30%
06 mei 7,158 7,171 6,685
7,316 0 +0,185 +2,65%
07 mei 7,217 8,101 6,984
8,119 0 +0,930 +12,97%
08 mei 8,012 7,668 7,511
8,070 0 -0,433 -5,35%
09 mei 7,597 7,493 7,135
7,613 0 -0,175 -2,28%
10 mei 7,542 8,000 7,347
8,110 0 +0,507 +6,77%
13 mei 7,983 8,032 7,462
8,036 0 +0,032 +0,40%
14 mei 8,036 8,009 7,522
8,066 0 -0,023 -0,29%
15 mei 8,243 9,061 7,881
9,136 0 +1,052 +13,14%
16 mei 9,100 9,346 9,100
9,884 0 +0,285 +3,15%
17 mei 9,140 9,591 8,922
9,629 0 +0,245 +2,62%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront