ASMI Booster Long 470,32

BNP, NLBNPNL2NSZ2
9,266 18:30
+0,244 (+2,70%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 6,046 5,766 5,529
6,276 0 -0,665 -10,34%
03 mei 5,919 6,664 5,759
6,664 1.000 +0,898 +15,57%
06 mei 6,903 6,846 6,367
6,992 0 +0,182 +2,73%
07 mei 6,883 7,776 6,654
7,790 0 +0,930 +13,58%
08 mei 7,678 7,344 7,187
7,746 0 -0,432 -5,56%
09 mei 7,288 7,169 6,810
7,288 0 -0,175 -2,38%
10 mei 7,209 7,675 7,015
7,785 0 +0,506 +7,06%
13 mei 7,658 7,708 7,122
7,772 0 +0,033 +0,43%
14 mei 7,717 7,681 7,207
7,746 0 -0,027 -0,35%
15 mei 7,908 8,736 7,556
8,806 0 +1,055 +13,74%
16 mei 8,772 9,022 8,772
9,549 0 +0,286 +3,27%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront