RWE AG INH O.N. Turbo Long 21,90

BNP, NLBNPNL2NV48
12,800 18:30
-0,540 (-4,05%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 14,930 15,240 14,625
15,380 0 +0,615 +4,21%
04 jun 15,365 15,290 15,015
15,495 0 +0,050 +0,33%
05 jun 15,545 14,955 14,545
15,545 0 -0,335 -2,19%
06 jun 15,030 14,625 14,355
15,185 0 -0,330 -2,21%
07 jun 14,610 13,925 13,595
14,630 0 -0,700 -4,79%
10 jun 13,750 13,270 12,965
13,780 0 -0,655 -4,70%
11 jun 13,355 13,400 12,855
13,410 0 +0,130 +0,98%
12 jun 13,545 13,775 13,175
13,905 0 +0,375 +2,80%
13 jun 13,675 13,340 13,065
13,780 0 -0,435 -3,16%
14 jun 13,205 12,800 12,485
13,205 0 -0,540 -4,05%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront