Arcadis Turbo Long 38,59

BNP, NLBNPNL2O0U9
+ Arcadis Turbo Long 38,59 op mijn watchlist
27,055 18:30
+0,265 (+0,99%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 22,780 23,830 22,670
24,600 0 +1,010 +4,43%
03 mei 23,925 24,595 23,850
24,615 0 +0,765 +3,21%
06 mei 24,585 25,015 24,330
25,015 0 +0,420 +1,71%
07 mei 25,095 25,145 24,620
25,250 0 +0,130 +0,52%
08 mei 25,055 25,075 24,760
25,210 0 -0,070 -0,28%
09 mei 25,015 25,180 24,480
25,180 0 +0,105 +0,42%
10 mei 25,305 25,930 24,840
25,980 0 +0,750 +2,98%
13 mei 26,050 25,765 24,830
26,050 0 -0,165 -0,64%
14 mei 25,795 25,605 24,700
25,835 0 -0,160 -0,62%
15 mei 25,735 26,000 25,420
26,020 0 +0,395 +1,54%
16 mei 26,080 24,945 24,945
26,080 0 -1,055 -4,06%
17 mei 24,795 25,075 24,300
25,280 0 +0,130 +0,52%
20 mei 25,115 24,675 24,360
25,145 0 -0,400 -1,60%
21 mei 24,585 24,815 24,330
24,985 0 +0,140 +0,57%
22 mei 24,935 25,035 24,400
25,085 0 +0,220 +0,89%
23 mei 25,245 26,010 24,790
26,010 0 +0,975 +3,89%
24 mei 25,850 27,010 25,850
27,030 0 +1,000 +3,84%
27 mei 26,970 27,135 26,590
27,165 0 +0,125 +0,46%
28 mei 27,485 26,480 26,110
27,525 0 -0,655 -2,41%
29 mei 26,280 26,200 25,200
26,380 0 -0,280 -1,06%
30 mei 25,930 25,725 24,760
25,980 0 -0,475 -1,81%
31 mei 25,800 25,015 24,590
25,800 0 -0,710 -2,76%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront