Arcadis Turbo Long 38,59

BNP, NLBNPNL2O0U9
23,570 18:30
-0,895 (-3,66%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 25,705 25,415 24,970
25,970 0 +0,400 +1,60%
04 jun 25,485 25,940 24,960
25,940 0 +0,525 +2,07%
05 jun 26,170 26,790 25,340
26,790 0 +0,850 +3,28%
06 jun 26,840 27,055 26,130
27,340 0 +0,265 +0,99%
07 jun 27,125 24,000 23,340
27,125 0 -3,055 -11,29%
10 jun 23,460 24,415 23,260
24,415 0 +0,415 +1,73%
11 jun 24,320 24,200 23,620
24,920 0 -0,215 -0,88%
12 jun 24,545 24,885 23,870
24,990 0 +0,685 +2,83%
13 jun 24,725 24,465 23,890
24,885 0 -0,420 -1,69%
14 jun 24,825 23,570 22,430
24,825 0 -0,895 -3,66%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront