Arcadis Turbo Long 38,55

BNP, NLBNPNL2O0U9
25,680 12:47
-0,250 (-0,96%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 22,780 23,830 22,670
24,600 0 +1,010 +4,43%
03 mei 23,925 24,595 23,850
24,615 0 +0,765 +3,21%
06 mei 24,585 25,015 24,330
25,015 0 +0,420 +1,71%
07 mei 25,095 25,145 24,620
25,250 0 +0,130 +0,52%
08 mei 25,055 25,075 24,760
25,210 0 -0,070 -0,28%
09 mei 25,015 25,180 24,480
25,180 0 +0,105 +0,42%
10 mei 25,305 25,930 24,840
25,980 0 +0,750 +2,98%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront