BESI Turbo Short 179,51

BNP, NLBNPNL2O0Y1
+ BESI Turbo Short 179,51 op mijn watchlist
11,465 17:45
+0,245 (+2,18%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 14,085 14,880 13,990
14,970 0 +0,980 +7,05%
03 mei 14,645 13,910 13,590
14,645 0 -0,970 -6,52%
06 mei 13,870 13,650 13,480
13,880 0 -0,260 -1,87%
07 mei 13,350 13,420 13,140
13,650 0 -0,230 -1,68%
08 mei 13,400 13,770 13,255
13,820 0 +0,350 +2,61%
09 mei 11,780 12,765 11,780
12,900 0 -1,005 -7,30%
10 mei 12,795 12,330 11,870
12,795 0 -0,435 -3,41%
13 mei 12,300 12,725 11,870
12,725 0 +0,395 +3,20%
14 mei 12,745 12,705 12,490
12,950 0 -0,020 -0,16%
15 mei 12,670 12,490 12,210
12,970 0 -0,215 -1,69%
16 mei 12,390 12,150 11,590
12,410 0 -0,340 -2,72%
17 mei 12,270 11,965 11,560
12,270 0 -0,185 -1,52%
20 mei 11,975 11,220 10,930
11,985 0 -0,745 -6,23%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront