Philips Koninklijke Booster Long 14,01

BNP, NLBNPNL2O4J4
+ Philips Koninklijke Booster Long 14,01 op mijn watchlist
11,650 18:30
-0,530 (-4,35%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 10,845 10,660 10,425
10,865 0 -0,290 -2,65%
03 mei 10,665 10,800 10,475
10,830 0 +0,140 +1,31%
06 mei 10,605 10,480 10,405
10,625 0 -0,320 -2,96%
07 mei 10,525 10,510 10,305
10,685 0 +0,030 +0,29%
08 mei 10,415 9,965 9,815
10,435 0 -0,545 -5,19%
09 mei 9,545 11,015 9,545
11,045 0 +1,050 +10,54%
10 mei 11,000 11,420 10,905
11,420 0 +0,405 +3,68%
13 mei 11,495 11,520 11,325
11,875 0 +0,100 +0,88%
14 mei 11,445 11,500 11,255
11,525 0 -0,020 -0,17%
15 mei 11,425 11,600 11,305
11,660 0 +0,100 +0,87%
16 mei 11,585 11,760 11,515
11,940 0 +0,160 +1,38%
17 mei 11,655 12,180 11,645
12,270 0 +0,420 +3,57%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront