Vopak Booster Short 44,57

BNP, NLBNPNL2O4U1
+ Vopak Booster Short 44,57 op mijn watchlist
1,540 18:30
-0,010 (-0,65%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,560 1,715 1,560
1,725 0 +0,185 +12,09%
03 mei 1,710 1,775 1,640
1,785 0 +0,060 +3,50%
06 mei 1,765 1,765 1,680
1,775 0 -0,010 -0,56%
07 mei 1,745 1,805 1,730
1,810 0 +0,040 +2,27%
08 mei 1,815 1,650 1,620
1,815 0 -0,155 -8,59%
09 mei 1,660 1,490 1,490
1,660 0 -0,160 -9,70%
10 mei 1,480 1,510 1,440
1,530 0 +0,020 +1,34%
13 mei 1,510 1,530 1,440
1,530 0 +0,020 +1,32%
14 mei 1,540 1,550 1,480
1,560 0 +0,020 +1,31%
15 mei 1,540 1,530 1,510
1,570 0 -0,020 -1,29%
16 mei 1,540 1,550 1,540
1,660 0 +0,020 +1,31%
17 mei 1,580 1,540 1,530
1,580 0 -0,010 -0,65%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront