Fugro Turbo Long 15,40

BNP, NLBNPNL2O599
9,195 18:30
+0,050 (+0,55%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 8,405 8,620 8,195
8,705 0 -0,080 -0,92%
03 mei 8,615 8,650 8,465
8,785 0 +0,030 +0,35%
06 mei 8,535 8,930 8,475
8,930 0 +0,280 +3,24%
07 mei 8,925 9,165 8,825
9,185 0 +0,235 +2,63%
08 mei 9,160 9,305 8,935
9,305 0 +0,140 +1,53%
09 mei 9,330 9,145 8,935
9,340 0 -0,160 -1,72%
10 mei 9,140 9,195 8,995
9,255 0 +0,050 +0,55%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront