DAX Turbo Long 17.540,00

BNP, NLBNPNL2O755
2,655 08:15
-0,043 (-1,59%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,400 1,265 1,226
1,403 0 -0,069 -5,17%
03 mei 1,342 1,480 1,272
1,607 0 +0,215 +17,00%
06 mei 1,505 1,765 1,440
1,784 0 +0,285 +19,26%
07 mei 1,819 2,247 1,805
2,275 0 +0,482 +27,31%
08 mei 2,258 2,369 2,250
2,464 0 +0,122 +5,43%
09 mei 2,336 2,682 2,305
2,703 0 +0,313 +13,21%
10 mei 2,762 2,836 2,762
2,982 0 +0,154 +5,74%
13 mei 2,885 2,747 2,702
2,885 0 -0,089 -3,14%
14 mei 2,736 2,719 2,657
2,761 0 -0,028 -1,02%
15 mei 2,803 3,007 2,775
3,028 0 +0,288 +10,59%
16 mei 2,979 2,681 2,668
2,979 0 -0,326 -10,84%
17 mei 2,577 2,636 2,463
2,648 0 -0,045 -1,68%
20 mei 2,649 2,698 2,639
2,782 0 +0,062 +2,35%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront