DAX Turbo Long 17.540,00

BNP, NLBNPNL2O755
0,982 18:30
-0,505 (-33,96%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 2,412 2,153 2,153
2,458 0 +0,102 +4,97%
04 jun 2,204 1,909 1,805
2,204 0 -0,244 -11,33%
05 jun 2,103 2,236 2,044
2,306 0 +0,327 +17,13%
06 jun 2,303 2,328 2,296
2,616 0 +0,092 +4,11%
07 jun 2,286 2,197 1,905
2,357 0 -0,131 -5,63%
10 jun 2,033 2,016 1,766
2,033 0 -0,181 -8,24%
11 jun 2,066 1,734 1,599
2,122 0 -0,282 -13,99%
12 jun 1,906 2,275 1,875
2,310 0 +0,541 +31,20%
13 jun 2,180 1,487 1,482
2,257 0 -0,788 -34,64%
14 jun 1,657 0,982 0,923
1,674 0 -0,505 -33,96%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront