AXA Turbo Long 25,66

BNP, NLBNPNL2O797
+ AXA Turbo Long 25,66 op mijn watchlist
10,555 18:30
+0,280 (+2,73%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 9,290 8,890 8,600
9,330 0 -0,490 -5,22%
03 mei 8,560 8,095 7,830
8,560 0 -0,795 -8,94%
06 mei 8,450 8,950 8,240
9,090 0 +0,855 +10,56%
07 mei 9,130 9,420 9,130
9,500 0 +0,470 +5,25%
08 mei 9,620 10,125 9,620
10,200 0 +0,705 +7,48%
09 mei 10,075 10,465 9,870
10,495 0 +0,340 +3,36%
10 mei 10,355 10,605 10,035
10,615 0 +0,140 +1,34%
13 mei 10,605 10,475 10,280
10,655 0 -0,130 -1,23%
14 mei 10,240 10,365 9,790
10,365 0 -0,110 -1,05%
15 mei 10,145 10,115 10,050
10,470 0 -0,250 -2,41%
16 mei 10,155 10,275 10,115
10,400 0 +0,160 +1,58%
17 mei 10,085 10,555 10,085
10,605 0 +0,280 +2,73%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront