AXA Turbo Long 25,66

BNP, NLBNPNL2O797
+ AXA Turbo Long 25,66 op mijn watchlist
6,290 18:30
-1,295 (-17,07%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 9,940 9,795 9,695
10,150 0 +0,010 +0,10%
04 jun 9,670 9,645 9,140
9,695 0 -0,150 -1,53%
05 jun 9,785 9,965 9,480
9,965 0 +0,320 +3,32%
06 jun 10,065 10,105 9,600
10,135 0 +0,140 +1,40%
07 jun 10,015 9,915 9,520
10,035 0 -0,190 -1,88%
10 jun 9,465 9,150 8,670
9,465 0 -0,765 -7,72%
11 jun 9,240 8,450 8,240
9,250 0 -0,700 -7,65%
12 jun 8,710 8,840 8,490
8,960 0 +0,390 +4,62%
13 jun 8,950 7,585 7,290
8,950 0 -1,255 -14,20%
14 jun 7,925 6,290 5,600
7,925 0 -1,295 -17,07%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront