BESI Turbo Short 199,70

BNP, NLBNPNL2O8G1
15,660 17:09
+0,080 (+0,51%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 18,535 19,250 18,350
19,350 0 +0,980 +5,36%
03 mei 19,015 18,270 17,970
19,015 0 -0,980 -5,09%
06 mei 18,250 18,010 17,840
18,250 0 -0,260 -1,42%
07 mei 17,730 17,790 17,510
17,930 0 -0,220 -1,22%
08 mei 17,760 18,140 17,615
18,190 0 +0,350 +1,97%
09 mei 16,190 17,135 16,190
17,270 0 -1,005 -5,54%
10 mei 17,155 16,700 16,230
17,165 0 -0,435 -2,54%
13 mei 16,660 16,940 16,190
17,040 0 +0,240 +1,44%
14 mei 17,105 17,075 16,860
17,330 0 +0,135 +0,80%
15 mei 17,030 16,860 16,570
17,340 0 -0,215 -1,26%
16 mei 16,760 16,520 15,940
16,770 0 -0,340 -2,02%
17 mei 16,630 16,335 15,950
16,630 0 -0,185 -1,12%
20 mei 16,325 15,580 15,280
16,345 0 -0,755 -4,62%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront