Fugro Turbo Long 16,50

BNP, NLBNPNL2O8I7
+ Fugro Turbo Long 16,50 op mijn watchlist
8,375 18:30
0,000 (0,00%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 7,295 7,320 7,225
7,495 0 +0,010 +0,14%
03 apr 7,315 7,620 6,965
7,620 0 +0,300 +4,10%
04 apr 7,665 7,770 7,645
7,945 270 +0,150 +1,97%
05 apr 7,515 7,900 7,415
7,910 0 +0,130 +1,67%
08 apr 7,825 7,850 7,715
7,955 0 -0,050 -0,63%
09 apr 7,755 7,400 7,275
7,765 0 -0,450 -5,73%
10 apr 7,435 7,420 7,145
7,525 0 +0,020 +0,27%
11 apr 7,435 7,460 7,125
7,555 0 +0,040 +0,54%
12 apr 7,465 7,760 7,375
7,830 0 +0,300 +4,02%
15 apr 7,815 7,915 7,695
8,035 0 +0,155 +2,00%
16 apr 7,725 7,885 7,545
7,905 0 -0,030 -0,38%
17 apr 7,795 8,745 7,685
8,785 0 +0,860 +10,91%
18 apr 8,890 8,745 8,485
8,975 0 0,000 0,00%
19 apr 8,500 7,820 7,765
8,510 0 -0,925 -10,58%
22 apr 7,890 7,995 7,695
8,140 0 +0,175 +2,24%
23 apr 7,970 7,570 7,335
8,000 0 -0,425 -5,32%
24 apr 7,605 7,420 7,255
7,605 0 -0,150 -1,98%
25 apr 8,265 7,925 7,625
8,265 0 +0,505 +6,81%
26 apr 8,040 8,125 7,815
8,165 0 +0,200 +2,52%
29 apr 8,420 8,345 7,965
8,420 0 +0,220 +2,71%
30 apr 8,420 7,730 7,705
8,460 0 -0,615 -7,37%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront