BNP FUGRO TL 17.1

PSE:6Y4NB.FR, NLBNPNL2O8J5
7,200 18:30
-0,020 (-0,28%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 6,855 7,070 6,675
7,155 0 -0,080 -1,12%
03 mei 7,075 7,100 6,915
7,225 0 +0,030 +0,42%
06 mei 6,985 7,380 6,925
7,380 0 +0,280 +3,94%
07 mei 7,375 7,615 7,275
7,635 0 +0,235 +3,18%
08 mei 7,600 7,745 7,375
7,745 0 +0,130 +1,71%
09 mei 7,780 7,585 7,375
7,780 0 -0,160 -2,07%
10 mei 7,590 7,645 7,435
7,695 0 +0,060 +0,79%
13 mei 7,660 7,370 7,215
7,670 0 -0,275 -3,60%
14 mei 7,375 7,715 7,355
7,725 0 +0,345 +4,68%
15 mei 7,730 7,240 7,035
7,740 0 -0,475 -6,16%
16 mei 7,195 7,220 6,915
7,260 36.000 -0,020 -0,28%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront