BNP AIRFR TL 7.193

PSE:SZ4NB.FR, NLBNPNL2O953
3,266 09:07
-0,028 (-0,85%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 2,701 2,946 2,360
2,963 0 +0,363 +14,05%
03 mei 2,945 2,927 2,861
3,109 0 -0,019 -0,64%
06 mei 2,904 3,018 2,882
3,045 0 +0,091 +3,11%
07 mei 3,071 2,927 2,817
3,311 0 -0,091 -3,02%
08 mei 2,912 3,366 2,910
3,384 0 +0,439 +15,00%
09 mei 3,361 3,286 3,129
3,361 0 -0,080 -2,38%
10 mei 3,300 3,384 3,300
3,607 0 +0,098 +2,98%
13 mei 3,536 3,856 3,496
3,875 0 +0,472 +13,95%
14 mei 3,851 4,114 3,846
4,285 400 +0,258 +6,69%
15 mei 4,154 3,875 3,836
4,158 0 -0,239 -5,81%
16 mei 3,882 3,687 3,602
3,882 0 -0,188 -4,85%
17 mei 3,715 3,492 3,418
3,755 0 -0,195 -5,29%
20 mei 3,578 3,610 3,477
3,666 0 +0,118 +3,38%
21 mei 3,593 3,535 3,487
3,612 0 -0,075 -2,08%
22 mei 3,534 3,564 3,392
3,574 0 +0,029 +0,82%
23 mei 3,676 3,356 3,332
3,678 0 -0,208 -5,84%
24 mei 3,236 3,294 3,188
3,312 0 -0,062 -1,85%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront