ASMI Booster Short 773,57

BNP, NLBNPNL2OF21
7,927 18:30
0,000 (0,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 9,479 9,750 9,152
9,888 0 +0,523 +5,67%
03 mei 9,600 8,980 8,808
9,639 0 -0,770 -7,90%
06 mei 8,734 8,789 8,634
9,044 0 -0,191 -2,13%
07 mei 8,750 7,861 7,704
8,750 0 -0,928 -10,56%
08 mei 7,956 8,283 7,654
8,286 0 +0,422 +5,37%
09 mei 8,335 8,449 8,218
8,577 0 +0,166 +2,00%
10 mei 8,407 7,927 7,610
8,407 0 -0,522 -6,18%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront