BAM Turbo Short 4,20

BNP, NLBNPNL2ODR9
+ BAM Turbo Short 4,20 op mijn watchlist
0,866 18:30
-0,031 (-3,46%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,569 1,393 1,372
1,630 0 +0,437 +45,71%
03 mei 1,387 1,444 1,352
1,474 0 +0,051 +3,66%
06 mei 1,429 1,439 1,385
1,456 0 -0,005 -0,35%
07 mei 1,414 1,414 1,373
1,421 0 -0,025 -1,74%
08 mei 1,396 1,363 1,338
1,421 0 -0,051 -3,61%
09 mei 1,357 1,359 1,342
1,376 0 -0,004 -0,29%
10 mei 1,353 1,328 1,291
1,353 0 -0,031 -2,28%
13 mei 1,322 1,299 1,268
1,324 0 -0,029 -2,18%
14 mei 1,281 1,150 1,094
1,281 0 -0,149 -11,47%
15 mei 1,140 1,136 1,088
1,140 0 -0,014 -1,22%
16 mei 1,131 1,118 1,075
1,136 2.500 -0,018 -1,58%
17 mei 1,127 1,119 1,100
1,132 0 +0,001 +0,09%
20 mei 1,117 1,083 1,069
1,121 0 -0,036 -3,22%
21 mei 1,086 1,086 1,072
1,109 0 +0,003 +0,28%
22 mei 1,090 1,039 0,968
1,092 0 -0,047 -4,33%
23 mei 1,027 0,924 0,907
1,031 0 -0,115 -11,07%
24 mei 0,906 0,897 0,841
0,911 0 -0,027 -2,92%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront