ASMI Booster Short 820,45

BNP, NLBNPNL2OF39
10,122 11:03
-0,124 (-1,21%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 11,853 12,094 11,496
12,236 0 +0,515 +4,45%
03 mei 11,938 11,323 11,166
11,996 0 -0,771 -6,38%
06 mei 11,148 11,133 10,958
11,393 0 -0,190 -1,68%
07 mei 11,085 10,205 10,058
11,094 0 -0,928 -8,34%
08 mei 10,291 10,630 9,998
10,632 0 +0,425 +4,16%
09 mei 10,692 10,797 10,565
10,925 0 +0,167 +1,57%
10 mei 10,749 10,282 9,954
10,749 0 -0,515 -4,77%
13 mei 10,294 10,246 10,002
10,592 0 -0,036 -0,35%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront