BNP FUGRO TL 18.2

PSE:I64NB.FR, NLBNPNL2ODX7
5,015 17:59
-0,635 (-11,24%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 7,905 7,035 6,915
7,905 0 -0,580 -7,62%
04 jun 7,120 6,935 6,455
7,120 0 -0,100 -1,42%
05 jun 6,840 7,025 6,695
7,045 0 +0,090 +1,30%
06 jun 7,030 7,105 6,865
7,170 0 +0,080 +1,14%
07 jun 7,130 7,235 6,845
7,265 0 +0,130 +1,83%
10 jun 7,050 7,215 6,705
7,215 0 -0,020 -0,28%
11 jun 7,230 6,300 6,195
7,365 0 -0,915 -12,68%
12 jun 6,305 6,260 5,835
6,355 0 -0,040 -0,63%
13 jun 6,225 5,650 5,475
6,285 0 -0,610 -9,74%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront