Fugro Turbo Long 18,20

BNP, NLBNPNL2ODX7
6,180 18:30
-0,020 (-0,32%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 5,815 6,030 5,605
6,115 0 -0,080 -1,31%
03 mei 6,025 6,060 5,875
6,195 0 +0,030 +0,50%
06 mei 5,945 6,340 5,885
6,340 0 +0,280 +4,62%
07 mei 6,335 6,575 6,235
6,595 0 +0,235 +3,71%
08 mei 6,560 6,705 6,335
6,705 0 +0,130 +1,98%
09 mei 6,740 6,545 6,335
6,740 0 -0,160 -2,39%
10 mei 6,550 6,605 6,405
6,665 0 +0,060 +0,92%
13 mei 6,620 6,330 6,175
6,630 0 -0,275 -4,16%
14 mei 6,325 6,665 6,305
6,675 0 +0,335 +5,29%
15 mei 6,690 6,200 5,995
6,700 0 -0,465 -6,98%
16 mei 6,155 6,180 5,875
6,210 0 -0,020 -0,32%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront