BNP FUGRO TL 18.5

PSE:J64NB.FR, NLBNPNL2ODY5
+ BNP FUGRO TL 18.5 op mijn watchlist
6,765 11:24
+0,010 (+0,15%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 5,420 5,610 5,310
5,820 0 -0,070 -1,23%
03 mei 5,630 5,790 5,605
5,900 7.500 +0,180 +3,21%
06 mei 5,675 6,070 5,615
6,070 5.000 +0,280 +4,84%
07 mei 6,065 6,305 5,955
6,315 5.000 +0,235 +3,87%
08 mei 6,300 6,435 6,065
6,445 13.500 +0,130 +2,06%
09 mei 6,470 6,120 6,065
6,470 7.500 -0,315 -4,90%
10 mei 6,140 6,170 6,100
6,360 500 +0,050 +0,82%
13 mei 6,210 5,900 5,870
6,230 0 -0,270 -4,38%
14 mei 5,930 6,240 5,930
6,280 0 +0,340 +5,76%
15 mei 6,280 5,770 5,700
6,290 0 -0,470 -7,53%
16 mei 5,760 5,760 5,580
5,850 0 -0,010 -0,17%
17 mei 5,770 5,730 5,650
5,860 0 -0,030 -0,52%
20 mei 5,770 6,080 5,770
6,200 3.500 +0,350 +6,11%
21 mei 6,140 6,525 6,100
6,525 30.000 +0,445 +7,32%
22 mei 6,510 6,475 6,415
7,005 0 -0,050 -0,77%
23 mei 6,480 6,825 6,275
6,835 0 +0,350 +5,41%
24 mei 6,605 6,745 6,405
6,745 0 -0,080 -1,17%
27 mei 6,720 7,045 6,675
7,115 0 +0,300 +4,45%
28 mei 7,040 6,815 6,675
7,085 0 -0,230 -3,26%
29 mei 6,770 6,865 6,705
6,915 0 +0,050 +0,73%
30 mei 6,800 7,355 6,745
7,490 0 +0,490 +7,14%
31 mei 7,350 7,355 6,435
7,405 0 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront