Fugro Turbo Long 18,40

BNP, NLBNPNL2ODY5
6,170 18:30
+0,050 (+0,82%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 5,420 5,610 5,310
5,820 0 -0,070 -1,23%
03 mei 5,630 5,790 5,605
5,900 7.500 +0,180 +3,21%
06 mei 5,675 6,070 5,615
6,070 5.000 +0,280 +4,84%
07 mei 6,065 6,305 5,955
6,315 5.000 +0,235 +3,87%
08 mei 6,300 6,435 6,065
6,445 13.500 +0,130 +2,06%
09 mei 6,470 6,120 6,065
6,470 7.500 -0,315 -4,90%
10 mei 6,140 6,170 6,100
6,360 500 +0,050 +0,82%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront