BAM Turbo Long 2,56

BNP, NLBNPNL2ODG2
1,553 18:30
-0,139 (-8,22%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 1,625 1,704 1,601
1,761 0 +0,113 +7,10%
04 jun 1,711 1,714 1,674
1,739 0 +0,010 +0,59%
05 jun 1,731 1,756 1,692
1,756 0 +0,042 +2,45%
06 jun 1,768 1,745 1,707
1,793 0 -0,011 -0,63%
07 jun 1,738 1,705 1,651
1,741 0 -0,040 -2,29%
10 jun 1,668 1,715 1,660
1,717 0 +0,010 +0,59%
11 jun 1,724 1,704 1,684
1,769 0 -0,011 -0,64%
12 jun 1,703 1,699 1,660
1,710 0 -0,005 -0,29%
13 jun 1,688 1,692 1,673
1,722 0 -0,007 -0,41%
14 jun 1,716 1,553 1,501
1,716 0 -0,139 -8,22%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront