Netflix Turbo Long 494,70

BNP, NLBNPNL2OEB1
2,650 08:56
+0,065 (+2,51%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,480 1,660 1,460
1,680 0 +0,160 +10,67%
03 mei 1,740 1,980 1,680
1,980 0 +0,320 +19,28%
06 mei 1,950 2,190 1,940
2,215 0 +0,210 +10,61%
07 mei 2,345 2,405 2,200
2,445 0 +0,215 +9,82%
08 mei 2,510 2,675 2,420
2,685 0 +0,270 +11,23%
09 mei 2,550 2,585 2,485
2,660 0 -0,090 -3,36%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront