Air France-KLM Turbo Short 11,47

BNP, NLBNPNL2OH03
1,832 18:30
+0,193 (+11,78%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 2,826 2,440 2,339
3,039 0 -0,364 -12,98%
03 mei 2,439 2,455 2,209
2,466 40.000 +0,015 +0,61%
06 mei 2,480 2,366 2,262
2,480 0 -0,089 -3,63%
07 mei 2,310 2,457 1,994
2,483 120.000 +0,091 +3,85%
08 mei 2,465 1,962 1,915
2,465 0 -0,495 -20,15%
09 mei 1,969 2,038 1,953
2,178 0 +0,076 +3,87%
10 mei 2,029 1,935 1,687
2,029 0 -0,103 -5,05%
13 mei 1,751 1,466 1,447
1,795 0 -0,469 -24,24%
14 mei 1,445 1,218 1,015
1,450 0 -0,248 -16,92%
15 mei 1,184 1,454 1,140
1,464 0 +0,236 +19,38%
16 mei 1,451 1,639 1,451
1,694 0 +0,185 +12,72%
17 mei 1,615 1,832 1,537
1,877 0 +0,193 +11,78%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront